시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,060	0	0.00%	34,541	209
14:15	6,060	0	0.00%	34,375	208
14:14	6,040	20	- 0.33%	34,374	208
14:12	6,070	10	+ 0.17%	34,362	208
14:10	6,070	10	+ 0.17%	31,408	190
14:08	6,080	20	+ 0.33%	31,407	190
14:07	6,080	20	+ 0.33%	31,264	189
14:00	6,080	20	+ 0.33%	31,207	189
13:59	6,070	10	+ 0.17%	31,055	188
13:58	6,060	0	0.00%	31,054	188