시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,070	10	+ 0.17%	36,729	222
14:37	6,060	0	0.00%	36,522	221
14:36	6,040	20	- 0.33%	36,421	220
14:34	6,060	0	0.00%	36,293	219
14:31	6,060	0	0.00%	35,827	217
14:30	6,060	0	0.00%	35,719	216
14:27	6,050	10	- 0.17%	35,686	216
14:26	6,070	10	+ 0.17%	35,186	213
14:25	6,070	10	+ 0.17%	35,176	213
14:23	6,040	20	- 0.33%	34,918	211