시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,050	10	- 0.17%	42,013	254
14:52	6,070	10	+ 0.17%	42,008	254
14:50	6,070	10	+ 0.17%	41,920	253
14:49	6,030	30	- 0.50%	41,895	253
14:48	6,070	10	+ 0.17%	40,718	246
14:47	6,050	10	- 0.17%	40,686	246
14:46	6,050	10	- 0.17%	40,684	246
14:43	6,040	20	- 0.33%	40,573	245
14:42	6,050	10	- 0.17%	40,477	245
14:40	6,070	10	+ 0.17%	40,435	244