시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,060	0	0.00%	45,955	278
15:04	6,060	0	0.00%	45,943	278
15:03	6,070	10	+ 0.17%	45,722	276
15:02	6,060	0	0.00%	45,667	276
15:01	6,070	10	+ 0.17%	45,455	275
15:00	6,070	10	+ 0.17%	45,391	274
14:59	6,070	10	+ 0.17%	44,460	269
14:58	6,060	0	0.00%	42,456	257
14:57	6,040	20	- 0.33%	42,308	256
14:54	6,050	10	- 0.17%	42,142	255