시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,030	30	- 0.50%	5,683	34
09:14	6,040	20	- 0.33%	5,674	34
09:13	6,040	20	- 0.33%	5,665	34
09:12	6,040	20	- 0.33%	5,423	33
09:11	6,040	20	- 0.33%	4,320	26
09:10	6,050	10	- 0.17%	1,859	11
09:08	6,030	30	- 0.50%	1,456	9
09:07	6,030	30	- 0.50%	1,310	8
09:05	6,030	30	- 0.50%	1,157	7
09:04	6,060	0	0.00%	1,147	7