시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,040	20	- 0.33%	12,335	74
09:30	6,040	20	- 0.33%	12,291	74
09:29	6,030	30	- 0.50%	12,121	73
09:28	6,020	40	- 0.66%	11,621	70
09:26	6,020	40	- 0.66%	11,617	70
09:25	6,020	40	- 0.66%	11,594	70
09:23	6,030	30	- 0.50%	10,970	66
09:19	6,030	30	- 0.50%	10,913	66
09:18	6,030	30	- 0.50%	10,912	66
09:17	6,030	30	- 0.50%	5,883	36