시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,030	30	- 0.50%	12,941	78
09:47	6,030	30	- 0.50%	12,870	78
09:46	6,030	30	- 0.50%	12,743	77
09:41	6,030	30	- 0.50%	12,585	76
09:39	6,030	30	- 0.50%	12,579	76
09:38	6,030	30	- 0.50%	12,491	75
09:37	6,040	20	- 0.33%	12,451	75
09:36	6,040	20	- 0.33%	12,440	75
09:33	6,040	20	- 0.33%	12,399	75
09:32	6,040	20	- 0.33%	12,398	75