시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,050	10	- 0.17%	17,398	105
10:06	6,050	10	- 0.17%	15,645	94
10:04	6,050	10	- 0.17%	15,594	94
10:03	6,050	10	- 0.17%	15,593	94
10:02	6,050	10	- 0.17%	15,590	94
10:01	6,050	10	- 0.17%	15,005	90
09:57	6,050	10	- 0.17%	13,026	79
09:56	6,050	10	- 0.17%	13,024	78
09:55	6,050	10	- 0.17%	13,009	78
09:54	6,050	10	- 0.17%	12,991	78