시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,060	0	0.00%	19,686	119
10:20	6,050	10	- 0.17%	19,685	119
10:19	6,050	10	- 0.17%	19,681	119
10:18	6,060	0	0.00%	19,056	115
10:15	6,060	0	0.00%	19,046	115
10:13	6,060	0	0.00%	19,044	115
10:12	6,050	10	- 0.17%	19,011	115
10:11	6,050	10	- 0.17%	17,917	108
10:10	6,050	10	- 0.17%	17,915	108
10:08	6,050	10	- 0.17%	17,913	108