시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,050	10	- 0.17%	20,979	127
10:51	6,040	20	- 0.33%	20,973	127
10:48	6,060	0	0.00%	20,888	126
10:44	6,060	0	0.00%	20,887	126
10:43	6,030	30	- 0.50%	20,885	126
10:41	6,050	10	- 0.17%	19,870	120
10:33	6,050	10	- 0.17%	19,804	120
10:27	6,050	10	- 0.17%	19,788	119
10:26	6,060	0	0.00%	19,778	119
10:25	6,050	10	- 0.17%	19,777	119