시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,030	30	- 0.50%	21,942	132
11:22	6,050	10	- 0.17%	21,850	132
11:15	6,030	30	- 0.50%	21,650	131
11:14	6,050	10	- 0.17%	21,388	129
11:13	6,050	10	- 0.17%	21,387	129
11:12	6,050	10	- 0.17%	21,101	127
11:11	6,040	20	- 0.33%	21,099	127
11:02	6,060	0	0.00%	20,985	127
11:01	6,050	10	- 0.17%	20,984	127
10:56	6,050	10	- 0.17%	20,980	127