시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,050	10	- 0.17%	22,376	135
11:56	6,060	0	0.00%	22,373	135
11:53	6,040	20	- 0.33%	22,371	135
11:52	6,060	0	0.00%	22,295	135
11:49	6,040	20	- 0.33%	22,292	135
11:47	6,050	10	- 0.17%	22,246	134
11:41	6,050	10	- 0.17%	22,240	134
11:40	6,060	0	0.00%	22,221	134
11:39	6,050	10	- 0.17%	22,220	134
11:28	6,050	10	- 0.17%	22,114	133