시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	40	+ 0.66%	53,864	326
15:19	6,080	20	+ 0.33%	47,436	287
15:18	6,080	20	+ 0.33%	47,387	286
15:17	6,070	10	+ 0.17%	47,332	286
15:16	6,070	10	+ 0.17%	47,150	285
15:13	6,070	10	+ 0.17%	47,027	284
15:12	6,080	20	+ 0.33%	46,877	283
15:11	6,080	20	+ 0.33%	46,766	283
15:10	6,080	20	+ 0.33%	46,701	282
15:09	6,080	20	+ 0.33%	46,659	282