시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,750	35	+ 1.29%	1,807	5
10:02	2,750	35	+ 1.29%	1,803	5
09:56	2,740	25	+ 0.92%	1,647	5
09:55	2,745	30	+ 1.11%	1,644	5
09:48	2,740	25	+ 0.92%	1,640	5
09:33	2,750	35	+ 1.29%	1,572	4
09:32	2,750	35	+ 1.29%	1,565	4
09:27	2,750	35	+ 1.29%	1,500	4
09:26	2,750	35	+ 1.29%	1,480	4
09:25	2,745	30	+ 1.11%	1,479	4