시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,752	37	+ 1.36%	7,617	21
11:18	2,755	40	+ 1.47%	7,613	21
11:07	2,760	45	+ 1.66%	7,603	21
10:51	2,760	45	+ 1.66%	7,593	21
10:47	2,760	45	+ 1.66%	7,543	21
10:37	2,760	45	+ 1.66%	7,542	21
10:35	2,755	40	+ 1.47%	7,525	21
10:31	2,735	20	+ 0.74%	2,025	6
10:27	2,735	20	+ 0.74%	2,002	6
10:12	2,750	35	+ 1.29%	1,997	5