시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,760	45	+ 1.66%	11,399	31
12:00	2,755	40	+ 1.47%	11,396	31
11:57	2,735	20	+ 0.74%	11,394	31
11:55	2,730	15	+ 0.55%	11,393	31
11:54	2,730	15	+ 0.55%	11,346	31
11:53	2,730	15	+ 0.55%	11,342	31
11:31	2,725	10	+ 0.37%	11,262	31
11:28	2,722	7	+ 0.26%	9,138	25
11:26	2,735	20	+ 0.74%	8,418	23
11:25	2,745	30	+ 1.11%	7,686	21