시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,790	75	+ 2.76%	12,409	34
13:11	2,795	80	+ 2.95%	12,407	34
13:10	2,790	75	+ 2.76%	12,357	34
13:08	2,780	65	+ 2.39%	12,307	34
13:06	2,760	45	+ 1.66%	12,306	34
12:54	2,755	40	+ 1.47%	11,686	32
12:32	2,740	25	+ 0.92%	11,532	32
12:30	2,740	25	+ 0.92%	11,528	32
12:20	2,730	15	+ 0.55%	11,526	32
12:15	2,740	25	+ 0.92%	11,426	31