시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,785	70	+ 2.58%	17,778	49
14:48	2,800	85	+ 3.13%	12,766	35
14:47	2,795	80	+ 2.95%	12,765	35
14:43	2,790	75	+ 2.76%	12,718	35
14:36	2,790	75	+ 2.76%	12,709	35
14:29	2,780	65	+ 2.39%	12,701	35
14:28	2,780	65	+ 2.39%	12,564	35
14:27	2,780	65	+ 2.39%	12,559	34
14:13	2,785	70	+ 2.58%	12,434	34
14:09	2,775	60	+ 2.21%	12,432	34