시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,785	70	+ 2.58%	19,282	53
15:18	2,825	110	+ 4.05%	19,232	53
15:17	2,815	100	+ 3.68%	19,231	53
15:16	2,815	100	+ 3.68%	19,132	53
15:15	2,800	85	+ 3.13%	18,934	52
15:14	2,785	70	+ 2.58%	18,355	50
15:03	2,790	75	+ 2.76%	18,350	50
15:02	2,785	70	+ 2.58%	18,320	50
14:55	2,790	75	+ 2.76%	17,795	49
14:53	2,780	65	+ 2.39%	17,793	49