시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,880	110	+ 0.86%	6,943	89
11:52	12,880	110	+ 0.86%	6,942	89
11:51	12,880	110	+ 0.86%	6,927	89
11:46	12,870	100	+ 0.78%	6,926	89
11:43	12,870	100	+ 0.78%	6,925	89
11:42	12,870	100	+ 0.78%	6,773	87
11:41	12,890	120	+ 0.94%	6,566	84
11:40	12,890	120	+ 0.94%	6,565	84
11:33	12,870	100	+ 0.78%	6,560	84
11:30	12,850	80	+ 0.63%	6,558	84