시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,920	150	+ 1.18%	7,865	101
12:20	12,950	180	+ 1.41%	7,827	100
12:18	12,970	200	+ 1.57%	7,665	98
12:17	12,950	180	+ 1.41%	7,645	98
12:15	12,950	180	+ 1.41%	7,640	98
12:14	12,980	210	+ 1.64%	7,621	98
12:07	12,940	170	+ 1.33%	7,397	95
12:02	12,980	210	+ 1.64%	7,391	95
11:59	12,920	150	+ 1.18%	7,374	94
11:57	12,940	170	+ 1.33%	6,977	89