시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	12,950	180	+ 1.41%	8,750	112
12:59	12,970	200	+ 1.57%	8,742	112
12:58	12,970	200	+ 1.57%	8,734	112
12:56	12,990	220	+ 1.72%	8,733	112
12:48	12,950	180	+ 1.41%	8,723	112
12:47	12,960	190	+ 1.49%	8,133	104
12:45	12,960	190	+ 1.49%	8,074	104
12:35	12,950	180	+ 1.41%	8,051	103
12:29	12,960	190	+ 1.49%	8,037	103
12:24	12,950	180	+ 1.41%	7,866	101