시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	12,900	130	+ 1.02%	10,899	140
13:28	12,900	130	+ 1.02%	10,819	139
13:27	12,940	170	+ 1.33%	10,769	138
13:21	12,980	210	+ 1.64%	10,736	138
13:19	12,980	210	+ 1.64%	10,733	138
13:16	12,960	190	+ 1.49%	10,731	138
13:14	12,950	180	+ 1.41%	10,730	138
13:12	12,960	190	+ 1.49%	10,728	138
13:08	12,990	220	+ 1.72%	10,693	137
13:04	12,880	110	+ 0.86%	10,050	129