시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,890	120	+ 0.94%	17,460	225
14:03	12,880	110	+ 0.86%	17,330	223
13:56	12,950	180	+ 1.41%	15,268	197
13:55	13,040	270	+ 2.11%	15,245	196
13:48	13,040	270	+ 2.11%	15,235	196
13:46	12,940	170	+ 1.33%	15,234	196
13:45	13,040	270	+ 2.11%	15,145	195
13:43	12,980	210	+ 1.64%	15,032	193
13:42	13,070	300	+ 2.35%	14,872	191
13:35	12,880	110	+ 0.86%	11,683	150