시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	13,030	260	+ 2.04%	18,475	238
14:39	12,960	190	+ 1.49%	18,468	238
14:37	12,880	110	+ 0.86%	17,949	231
14:27	12,880	110	+ 0.86%	17,947	231
14:26	12,880	110	+ 0.86%	17,945	231
14:25	12,890	120	+ 0.94%	17,905	230
14:22	12,900	130	+ 1.02%	17,885	230
14:14	12,880	110	+ 0.86%	17,864	230
14:13	12,940	170	+ 1.33%	17,464	225
14:05	12,940	170	+ 1.33%	17,462	225