시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,040	270	+ 2.11%	19,123	246
14:57	13,030	260	+ 2.04%	19,121	246
14:55	13,050	280	+ 2.19%	19,120	246
14:53	13,040	270	+ 2.11%	19,101	246
14:50	13,040	270	+ 2.11%	19,100	246
14:48	13,060	290	+ 2.27%	19,000	245
14:47	13,040	270	+ 2.11%	18,992	245
14:44	13,040	270	+ 2.11%	18,892	243
14:43	12,950	180	+ 1.41%	18,891	243
14:42	13,040	270	+ 2.11%	18,875	243