시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,070	300	+ 2.35%	19,360	249
15:09	13,070	300	+ 2.35%	19,346	249
15:08	13,060	290	+ 2.27%	19,324	249
15:07	13,050	280	+ 2.19%	19,312	249
15:06	13,040	270	+ 2.11%	19,297	249
15:05	13,040	270	+ 2.11%	19,288	248
15:04	13,040	270	+ 2.11%	19,266	248
15:03	13,040	270	+ 2.11%	19,261	248
15:02	13,030	260	+ 2.04%	19,258	248
15:01	13,030	260	+ 2.04%	19,130	246