시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,620	150	- 1.18%	1,354	17
09:22	12,640	130	- 1.02%	1,353	17
09:15	12,650	120	- 0.94%	1,278	16
09:14	12,670	100	- 0.78%	1,267	16
09:12	12,700	70	- 0.55%	1,154	15
09:11	12,700	70	- 0.55%	1,153	15
09:10	12,710	60	- 0.47%	1,137	14
09:07	12,740	30	- 0.24%	891	11
09:06	12,750	20	- 0.16%	889	11
09:05	12,800	30	+ 0.24%	784	10