시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,730	40	- 0.31%	2,152	27
09:42	12,710	60	- 0.47%	2,150	27
09:41	12,680	90	- 0.71%	1,959	25
09:40	12,640	130	- 1.02%	1,899	24
09:33	12,620	150	- 1.18%	1,896	24
09:32	12,620	150	- 1.18%	1,895	24
09:31	12,680	90	- 0.71%	1,891	24
09:30	12,700	70	- 0.55%	1,450	18
09:28	12,600	170	- 1.33%	1,356	17
09:25	12,630	140	- 1.10%	1,355	17