시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,730	40	- 0.31%	2,288	29
09:56	12,730	40	- 0.31%	2,284	29
09:55	12,730	40	- 0.31%	2,282	29
09:53	12,710	60	- 0.47%	2,275	29
09:52	12,710	60	- 0.47%	2,273	29
09:50	12,720	50	- 0.39%	2,221	28
09:49	12,740	30	- 0.24%	2,214	28
09:47	12,740	30	- 0.24%	2,180	28
09:45	12,730	40	- 0.31%	2,175	28
09:44	12,730	40	- 0.31%	2,157	27