시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,900	130	+ 1.02%	4,152	53
10:11	12,880	110	+ 0.86%	4,028	51
10:09	12,830	60	+ 0.47%	4,024	51
10:07	12,830	60	+ 0.47%	3,723	47
10:06	12,850	80	+ 0.63%	3,722	47
10:05	12,810	40	+ 0.31%	3,714	47
10:04	12,810	40	+ 0.31%	3,694	47
10:03	12,760	10	- 0.08%	2,951	38
10:02	12,740	30	- 0.24%	2,451	31
10:00	12,710	60	- 0.47%	2,443	31