시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,930	160	+ 1.25%	4,833	62
10:28	12,870	100	+ 0.78%	4,738	60
10:25	12,880	110	+ 0.86%	4,737	60
10:23	12,890	120	+ 0.94%	4,731	60
10:20	12,900	130	+ 1.02%	4,726	60
10:18	12,860	90	+ 0.71%	4,725	60
10:17	12,900	130	+ 1.02%	4,715	60
10:16	12,900	130	+ 1.02%	4,705	60
10:14	12,920	150	+ 1.18%	4,613	59
10:13	12,990	220	+ 1.72%	4,604	59