시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,850	80	+ 0.63%	5,251	67
10:44	12,850	80	+ 0.63%	5,222	67
10:43	12,980	210	+ 1.64%	5,211	67
10:42	12,850	80	+ 0.63%	5,163	66
10:41	12,860	90	+ 0.71%	5,157	66
10:39	12,900	130	+ 1.02%	5,152	66
10:36	12,730	40	- 0.31%	5,148	66
10:34	12,870	100	+ 0.78%	5,071	65
10:33	12,890	120	+ 0.94%	4,870	62
10:32	12,890	120	+ 0.94%	4,866	62