시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	12,880	110	+ 0.86%	5,430	69
11:06	12,940	170	+ 1.33%	5,428	69
11:04	12,880	110	+ 0.86%	5,408	69
10:57	12,830	60	+ 0.47%	5,406	69
10:56	12,870	100	+ 0.78%	5,293	68
10:55	12,880	110	+ 0.86%	5,290	68
10:54	12,900	130	+ 1.02%	5,288	68
10:53	12,890	120	+ 0.94%	5,274	67
10:51	12,880	110	+ 0.86%	5,268	67
10:46	12,860	90	+ 0.71%	5,252	67