시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,860	90	+ 0.71%	6,496	83
11:28	12,900	130	+ 1.02%	6,144	79
11:26	12,960	190	+ 1.49%	5,914	76
11:25	12,900	130	+ 1.02%	5,911	76
11:23	12,980	210	+ 1.64%	5,750	74
11:21	12,930	160	+ 1.25%	5,701	73
11:19	12,940	170	+ 1.33%	5,658	72
11:18	12,950	180	+ 1.41%	5,656	72
11:16	12,900	130	+ 1.02%	5,654	72
11:08	12,830	60	+ 0.47%	5,650	72