시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,120	350	+ 2.74%	19,972	257
15:19	13,080	310	+ 2.43%	19,660	253
15:18	13,080	310	+ 2.43%	19,595	252
15:17	13,080	310	+ 2.43%	19,559	252
15:16	13,070	300	+ 2.35%	19,545	252
15:15	13,070	300	+ 2.35%	19,522	252
15:14	13,070	300	+ 2.35%	19,451	251
15:13	13,070	300	+ 2.35%	19,415	250
15:12	13,070	300	+ 2.35%	19,399	250
15:11	13,070	300	+ 2.35%	19,375	250