시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,201	2	- 0.17%	4,510	5
09:56	1,203	0	0.00%	4,507	5
09:55	1,202	1	- 0.08%	4,496	5
09:53	1,201	2	- 0.17%	4,492	5
09:51	1,201	2	- 0.17%	4,482	5
09:36	1,203	0	0.00%	4,459	5
09:32	1,202	1	- 0.08%	4,409	5
09:31	1,202	1	- 0.08%	4,406	5
09:23	1,203	0	0.00%	4,398	5
09:21	1,198	5	- 0.42%	4,396	5