시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,200	3	- 0.25%	5,522	7
10:16	1,200	3	- 0.25%	5,507	7
10:15	1,200	3	- 0.25%	5,457	7
10:07	1,200	3	- 0.25%	5,427	7
10:06	1,200	3	- 0.25%	5,422	7
10:04	1,201	2	- 0.17%	4,537	5
10:03	1,201	2	- 0.17%	4,534	5
10:02	1,201	2	- 0.17%	4,533	5
10:01	1,201	2	- 0.17%	4,513	5
10:00	1,201	2	- 0.17%	4,512	5