시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,200	3	- 0.25%	6,452	8
10:47	1,200	3	- 0.25%	6,450	8
10:46	1,200	3	- 0.25%	6,449	8
10:45	1,200	3	- 0.25%	6,445	8
10:44	1,200	3	- 0.25%	6,443	8
10:42	1,200	3	- 0.25%	6,440	8
10:39	1,200	3	- 0.25%	6,389	8
10:36	1,200	3	- 0.25%	6,388	8
10:29	1,200	3	- 0.25%	6,378	8
10:25	1,200	3	- 0.25%	5,547	7