시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,199	4	- 0.33%	8,637	10
11:20	1,199	4	- 0.33%	8,613	10
11:18	1,199	4	- 0.33%	8,322	10
11:15	1,199	4	- 0.33%	8,089	10
11:11	1,199	4	- 0.33%	8,065	10
11:10	1,199	4	- 0.33%	7,565	9
11:09	1,199	4	- 0.33%	7,065	8
11:06	1,200	3	- 0.25%	7,041	8
10:59	1,200	3	- 0.25%	6,541	8
10:54	1,200	3	- 0.25%	6,453	8