시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,200	3	- 0.25%	9,637	12
13:04	1,200	3	- 0.25%	9,617	12
12:56	1,199	4	- 0.33%	9,551	11
12:42	1,199	4	- 0.33%	9,542	11
12:41	1,200	3	- 0.25%	9,496	11
12:29	1,199	4	- 0.33%	9,488	11
12:24	1,199	4	- 0.33%	9,464	11
12:23	1,200	3	- 0.25%	8,742	10
12:17	1,200	3	- 0.25%	8,642	10
12:01	1,199	4	- 0.33%	8,640	10