시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,201	2	- 0.17%	11,457	14
13:43	1,200	3	- 0.25%	11,255	14
13:42	1,200	3	- 0.25%	10,730	13
13:39	1,200	3	- 0.25%	10,706	13
13:31	1,200	3	- 0.25%	10,625	13
13:30	1,200	3	- 0.25%	10,624	13
13:26	1,200	3	- 0.25%	10,274	12
13:24	1,200	3	- 0.25%	10,204	12
13:12	1,200	3	- 0.25%	10,203	12
13:08	1,200	3	- 0.25%	9,756	12