시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,201	2	- 0.17%	13,379	16
14:15	1,200	3	- 0.25%	13,378	16
14:13	1,200	3	- 0.25%	13,354	16
14:11	1,201	2	- 0.17%	12,932	16
14:10	1,201	2	- 0.17%	12,325	15
14:09	1,200	3	- 0.25%	11,925	14
14:07	1,200	3	- 0.25%	11,859	14
14:06	1,201	2	- 0.17%	11,659	14
14:03	1,201	2	- 0.17%	11,658	14
14:01	1,200	3	- 0.25%	11,657	14