시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,200	3	- 0.25%	20,524	25
14:54	1,200	3	- 0.25%	20,522	25
14:44	1,199	4	- 0.33%	20,521	25
14:43	1,200	3	- 0.25%	19,680	24
14:37	1,200	3	- 0.25%	19,678	24
14:36	1,200	3	- 0.25%	19,655	24
14:29	1,200	3	- 0.25%	19,579	23
14:24	1,200	3	- 0.25%	19,555	23
14:23	1,201	2	- 0.17%	13,495	16
14:19	1,200	3	- 0.25%	13,403	16