시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,198	5	- 0.42%	3,586	4
09:19	1,200	3	- 0.25%	3,386	4
09:16	1,201	2	- 0.17%	2,311	3
09:15	1,201	2	- 0.17%	2,063	2
09:14	1,201	2	- 0.17%	2,018	2
09:13	1,202	1	- 0.08%	1,223	1
09:09	1,203	0	0.00%	1,168	1
09:07	1,203	0	0.00%	1,049	1
09:06	1,204	1	+ 0.08%	1,024	1
09:05	1,208	5	+ 0.42%	1,007	1