시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,206	3	+ 0.25%	32,061	38
15:19	1,205	2	+ 0.17%	31,996	38
15:18	1,196	7	- 0.58%	31,995	38
15:17	1,197	6	- 0.50%	31,001	37
15:11	1,199	4	- 0.33%	27,178	33
15:08	1,212	9	+ 0.75%	21,578	26
15:06	1,215	12	+ 1.00%	21,575	26
15:02	1,200	3	- 0.25%	21,116	25
14:59	1,200	3	- 0.25%	21,115	25
14:57	1,200	3	- 0.25%	20,615	25