시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,100	0	0.00%	866	33
14:30	38,100	0	0.00%	849	32
14:00	38,100	0	0.00%	704	27
12:30	38,100	0	0.00%	603	23
12:00	38,100	0	0.00%	602	23
11:30	38,100	0	0.00%	542	21
11:00	37,800	300	- 0.79%	112	4
10:30	37,700	400	- 1.05%	111	4
10:00	38,100	0	0.00%	110	4
09:30	37,600	500	- 1.31%	101	4