시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	51,800	500	+ 0.98%	10,084	520
13:26	51,800	500	+ 0.98%	10,081	520
13:25	51,800	500	+ 0.98%	9,957	514
13:24	51,900	600	+ 1.17%	9,952	513
13:23	51,800	500	+ 0.98%	9,935	512
13:22	51,800	500	+ 0.98%	9,828	507
13:21	51,800	500	+ 0.98%	9,827	507
13:19	51,800	500	+ 0.98%	9,824	507
13:18	51,800	500	+ 0.98%	9,807	506
13:17	51,800	500	+ 0.98%	9,806	506