시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	51,700	400	+ 0.78%	10,172	525
13:36	51,700	400	+ 0.78%	10,169	525
13:35	51,900	600	+ 1.17%	10,161	524
13:34	51,700	400	+ 0.78%	10,146	523
13:33	51,700	400	+ 0.78%	10,145	523
13:32	51,900	600	+ 1.17%	10,139	523
13:31	51,700	400	+ 0.78%	10,119	522
13:30	51,700	400	+ 0.78%	10,118	522
13:29	51,700	400	+ 0.78%	10,114	522
13:28	51,800	500	+ 0.98%	10,098	521