시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	52,000	700	+ 1.37%	11,938	617
13:46	52,200	900	+ 1.75%	11,937	616
13:45	52,000	700	+ 1.37%	11,641	601
13:44	52,000	700	+ 1.37%	11,626	600
13:43	52,000	700	+ 1.37%	11,422	590
13:42	52,000	700	+ 1.37%	11,421	590
13:41	52,100	800	+ 1.56%	11,394	588
13:40	51,900	600	+ 1.17%	11,324	585
13:39	51,800	500	+ 0.98%	10,440	539
13:38	51,700	400	+ 0.78%	10,173	525